HSBC Call 700 ADBE 15.01.2027/ DE000HS4P5Z6 /
| 2024-11-08 9:35:49 PM | Chg. -0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -1.34% | 0 Turnover: 0.000 |
5.130Bid Size: 25,000 | 5.160Ask Size: 25,000 | 5.280 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:49 PM | 5.160 | 0 |
| 2024-11-08 | 9:00:25 PM | 5.070 | 0 |
| 2024-11-08 | 8:35:28 PM | 5.110 | 0 |
| 2024-11-08 | 8:00:44 PM | 5.030 | 0 |
| 2024-11-08 | 7:35:23 PM | 5.040 | 0 |
| 2024-11-08 | 7:00:38 PM | 5.020 | 0 |
| 2024-11-08 | 6:35:42 PM | 5.040 | 0 |
| 2024-11-08 | 6:00:43 PM | 5.050 | 0 |
| 2024-11-08 | 5:50:44 PM | 5.050 | 0 |
| 2024-11-08 | 5:42:17 PM | 5.030 | 0 |
| 2024-11-08 | 5:21:06 PM | 5.050 | 0 |
| 2024-11-08 | 5:00:41 PM | 5.010 | 0 |
| 2024-11-08 | 4:50:30 PM | 5.040 | 0 |
All quotes in EUR
