HSBC Call 70 ZM 18.12.2026/ DE000HS75HV5 /
| 11/09/2024 18:00:48 | Var. +0.020 | Volume | Denaro18:28:01 | Lettera18:28:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.420EUR | +1.43% | 0 Fatturato: 0.000 |
1.430Quantità in denaro: 150,000 | 1.450Quantità in lettera: 150,000 | 1.470 | 1.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 18:00:48 | 1.420 | 0 |
| 11/09/2024 | 17:50:55 | 1.420 | 0 |
| 11/09/2024 | 17:42:47 | 1.430 | 0 |
| 11/09/2024 | 17:20:30 | 1.420 | 0 |
| 11/09/2024 | 17:00:55 | 1.410 | 0 |
| 11/09/2024 | 16:51:01 | 1.410 | 0 |
| 11/09/2024 | 16:35:27 | 1.420 | 0 |
| 11/09/2024 | 16:21:05 | 1.420 | 0 |
| 11/09/2024 | 16:01:04 | 1.460 | 0 |
| 11/09/2024 | 15:50:37 | 1.470 | 0 |
| 11/09/2024 | 15:35:23 | 1.420 | 0 |
| 11/09/2024 | 15:20:58 | 1.410 | 0 |
| 11/09/2024 | 15:00:36 | 1.410 | 0 |
Tutte le quotazioni in EUR
