HSBC Call 70 ZM 18.12.2026/ DE000HS75HV5 /
| 9/11/2024 6:00:48 PM | Chg. +0.020 | Volume | Bid6:28:01 PM | Ask6:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +1.43% | 0 Turnover: 0.000 |
1.430Bid Size: 150,000 | 1.450Ask Size: 150,000 | 1.470 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:00:48 PM | 1.420 | 0 |
| 9/11/2024 | 5:50:55 PM | 1.420 | 0 |
| 9/11/2024 | 5:42:47 PM | 1.430 | 0 |
| 9/11/2024 | 5:20:30 PM | 1.420 | 0 |
| 9/11/2024 | 5:00:55 PM | 1.410 | 0 |
| 9/11/2024 | 4:51:01 PM | 1.410 | 0 |
| 9/11/2024 | 4:35:27 PM | 1.420 | 0 |
| 9/11/2024 | 4:21:05 PM | 1.420 | 0 |
| 9/11/2024 | 4:01:04 PM | 1.460 | 0 |
| 9/11/2024 | 3:50:37 PM | 1.470 | 0 |
| 9/11/2024 | 3:35:23 PM | 1.420 | 0 |
| 9/11/2024 | 3:20:58 PM | 1.410 | 0 |
| 9/11/2024 | 3:00:36 PM | 1.410 | 0 |
All quotes in EUR
