HSBC Call 70 NDA 17.12.2025/ DE000HS48136 /
| 2024-07-31 5:05:16 PM | Chg. +0.11 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | +8.94% | - Turnover: - |
1.33Bid Size: 10,000 | 1.38Ask Size: 10,000 | 1.36 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:16 PM | 1.34 | 0 |
| 2024-07-31 | 4:05:23 PM | 1.35 | 0 |
| 2024-07-31 | 3:05:00 PM | 1.36 | 0 |
| 2024-07-31 | 2:05:39 PM | 1.35 | 0 |
| 2024-07-31 | 1:05:22 PM | 1.34 | 0 |
| 2024-07-31 | 12:05:36 PM | 1.34 | 0 |
| 2024-07-31 | 11:05:25 AM | 1.34 | 0 |
| 2024-07-31 | 8:14:10 AM | 1.23 | 0 |
| 2024-07-30 | 6:09:24 PM | 1.23 | 0 |
| 2024-07-30 | 5:05:20 PM | 1.21 | 0 |
| 2024-07-30 | 4:05:19 PM | 1.22 | 0 |
| 2024-07-30 | 3:04:56 PM | 1.20 | 0 |
| 2024-07-30 | 2:05:33 PM | 1.21 | 0 |
All quotes in EUR
