HSBC Call 70 CSCO 16.01.2026/ DE000HS2FVR5 /
| 2024-10-04 9:35:44 PM | Chg. +0.005 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.096EUR | +5.49% | 0 Turnover: 0.000 |
0.096Bid Size: 100,000 | 0.106Ask Size: 100,000 | 0.096 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:44 PM | 0.096 | 0 |
| 2024-10-04 | 9:00:41 PM | 0.094 | 0 |
| 2024-10-04 | 8:35:22 PM | 0.093 | 0 |
| 2024-10-04 | 8:00:49 PM | 0.093 | 0 |
| 2024-10-04 | 7:35:17 PM | 0.093 | 0 |
| 2024-10-04 | 7:00:39 PM | 0.094 | 0 |
| 2024-10-04 | 6:35:25 PM | 0.093 | 0 |
| 2024-10-04 | 6:00:44 PM | 0.094 | 0 |
| 2024-10-04 | 5:50:42 PM | 0.092 | 0 |
| 2024-10-04 | 5:42:24 PM | 0.093 | 0 |
| 2024-10-04 | 5:21:01 PM | 0.094 | 0 |
| 2024-10-04 | 5:00:36 PM | 0.094 | 0 |
| 2024-10-04 | 4:50:32 PM | 0.093 | 0 |
All quotes in EUR
