HSBC Call 6800 S&P 500 Index 17.1.../ DE000HS3LN74 /
| 04/09/2024 21:35:33 | Var. -0.080 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 3.340EUR | -2.34% | 0 Fatturato: 0.000 |
3.360Quantità in denaro: 5,000 | 3.400Quantità in lettera: 5,000 | 3.450 | 3.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:33 | 3.340 | 0 |
| 04/09/2024 | 21:00:49 | 3.290 | 0 |
| 04/09/2024 | 20:35:39 | 3.320 | 0 |
| 04/09/2024 | 20:00:33 | 3.330 | 0 |
| 04/09/2024 | 19:35:22 | 3.340 | 0 |
| 04/09/2024 | 19:00:28 | 3.370 | 0 |
| 04/09/2024 | 18:35:21 | 3.400 | 0 |
| 04/09/2024 | 18:00:42 | 3.360 | 0 |
| 04/09/2024 | 17:50:40 | 3.360 | 0 |
| 04/09/2024 | 17:42:28 | 3.350 | 0 |
| 04/09/2024 | 17:20:55 | 3.410 | 0 |
| 04/09/2024 | 17:00:34 | 3.450 | 0 |
| 04/09/2024 | 16:51:04 | 3.420 | 0 |
Tutte le quotazioni in EUR
