| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:31 PM | 3.740 | 0 |
| 2024-07-29 | 4:21:06 PM | 3.780 | 0 |
| 2024-07-29 | 4:00:57 PM | 3.830 | 0 |
| 2024-07-29 | 3:50:40 PM | 3.790 | 0 |
| 2024-07-29 | 3:35:37 PM | 3.760 | 0 |
| 2024-07-29 | 3:21:01 PM | 3.790 | 0 |
| 2024-07-29 | 3:00:31 PM | 3.810 | 0 |
| 2024-07-29 | 2:50:27 PM | 3.830 | 0 |
| 2024-07-29 | 2:35:31 PM | 3.840 | 0 |
| 2024-07-29 | 2:20:44 PM | 3.810 | 0 |
| 2024-07-29 | 2:00:51 PM | 3.810 | 0 |
| 2024-07-29 | 1:50:31 PM | 3.810 | 0 |
| 2024-07-29 | 1:35:17 PM | 3.810 | 0 |