HSBC Call 65 SQ3 18.12.2024/ DE000HG96U30 /
| 2024-11-07 9:35:18 PM | Chg. -0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -7.81% | 0 Turnover: 0.000 |
1.110Bid Size: 50,000 | 1.150Ask Size: 50,000 | 1.390 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:18 PM | 1.180 | 0 |
| 2024-11-07 | 9:00:31 PM | 1.170 | 0 |
| 2024-11-07 | 8:35:44 PM | 1.150 | 0 |
| 2024-11-07 | 8:00:47 PM | 1.190 | 0 |
| 2024-11-07 | 7:35:28 PM | 1.220 | 0 |
| 2024-11-07 | 7:00:30 PM | 1.250 | 0 |
| 2024-11-07 | 6:35:36 PM | 1.270 | 0 |
| 2024-11-07 | 6:00:58 PM | 1.240 | 0 |
| 2024-11-07 | 5:50:40 PM | 1.220 | 0 |
| 2024-11-07 | 5:42:45 PM | 1.260 | 0 |
| 2024-11-07 | 5:20:43 PM | 1.240 | 0 |
| 2024-11-07 | 5:00:41 PM | 1.250 | 0 |
| 2024-11-07 | 4:50:57 PM | 1.250 | 0 |
All quotes in EUR
