HSBC Call 6000 SX5E 20.06.2025/ DE000HS5Q007 /
| 25/07/2024 17:12:05 | Chg. -0.014 | Volume | Bid18:01:54 | Ask18:01:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.103EUR | -11.97% | - Turnover: - |
0.106Bid Size: 10,000 | 0.126Ask Size: 10,000 | 0.103 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:12:05 | 0.103 | 0 |
| 25/07/2024 | 16:11:53 | 0.089 | 0 |
| 25/07/2024 | 15:11:53 | 0.097 | 0 |
| 25/07/2024 | 14:12:26 | 0.096 | 0 |
| 25/07/2024 | 13:11:53 | 0.096 | 0 |
| 25/07/2024 | 12:11:46 | 0.095 | 0 |
| 25/07/2024 | 08:26:01 | 0.098 | 0 |
| 24/07/2024 | 17:11:51 | 0.117 | 0 |
| 24/07/2024 | 16:11:54 | 0.118 | 0 |
| 24/07/2024 | 15:11:52 | 0.122 | 0 |
| 24/07/2024 | 14:13:25 | 0.123 | 0 |
| 24/07/2024 | 13:11:59 | 0.125 | 0 |
| 24/07/2024 | 12:11:55 | 0.124 | 0 |
All quotes in EUR
