HSBC Call 6000 SX5E 20.06.2025/ DE000HS5Q007 /
| 2024-07-25 6:00:53 PM | Chg. -0.011 | Volume | Bid6:17:56 PM | Ask6:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.105EUR | -9.48% | 0 Turnover: 0.000 |
0.109Bid Size: 10,000 | 0.129Ask Size: 10,000 | 0.107 | 0.092 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:53 PM | 0.105 | 0 |
| 2024-07-25 | 5:50:41 PM | 0.104 | 0 |
| 2024-07-25 | 5:42:21 PM | 0.102 | 0 |
| 2024-07-25 | 5:20:51 PM | 0.105 | 0 |
| 2024-07-25 | 5:00:55 PM | 0.102 | 0 |
| 2024-07-25 | 4:51:02 PM | 0.100 | 0 |
| 2024-07-25 | 4:35:49 PM | 0.096 | 0 |
| 2024-07-25 | 4:20:52 PM | 0.093 | 0 |
| 2024-07-25 | 4:00:53 PM | 0.093 | 0 |
| 2024-07-25 | 3:50:51 PM | 0.099 | 0 |
| 2024-07-25 | 3:35:39 PM | 0.098 | 0 |
| 2024-07-25 | 3:20:48 PM | 0.098 | 0 |
| 2024-07-25 | 3:00:53 PM | 0.097 | 0 |
All quotes in EUR
