HSBC Call 600 GS 16.01.2026/ DE000HS5RM28 /
| 2024-11-15 9:35:20 PM | Chg. +0.390 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +5.89% | 0 Turnover: 0.000 |
6.990Bid Size: 50,000 | 7.030Ask Size: 50,000 | 7.010 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:20 PM | 7.010 | 0 |
| 2024-11-15 | 9:00:26 PM | 6.960 | 0 |
| 2024-11-15 | 8:35:27 PM | 6.870 | 0 |
| 2024-11-15 | 8:00:33 PM | 6.830 | 0 |
| 2024-11-15 | 7:35:20 PM | 6.840 | 0 |
| 2024-11-15 | 7:00:35 PM | 6.780 | 0 |
| 2024-11-15 | 6:35:37 PM | 6.720 | 0 |
| 2024-11-15 | 6:00:58 PM | 6.880 | 0 |
| 2024-11-15 | 5:50:33 PM | 6.900 | 0 |
| 2024-11-15 | 5:42:43 PM | 6.840 | 0 |
| 2024-11-15 | 5:20:44 PM | 6.930 | 0 |
| 2024-11-15 | 5:00:59 PM | 6.650 | 0 |
| 2024-11-15 | 4:51:00 PM | 6.610 | 0 |
All quotes in EUR
