HSBC Call 600 ASME 18.12.2024/ DE000HG762X3 /
| 2024-10-04 9:35:26 PM | Chg. +0.050 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +3.01% | 0 Turnover: 0.000 |
1.710Bid Size: 250,000 | 1.730Ask Size: 250,000 | 1.820 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:26 PM | 1.710 | 0 |
| 2024-10-04 | 9:00:41 PM | 1.710 | 0 |
| 2024-10-04 | 8:35:20 PM | 1.720 | 0 |
| 2024-10-04 | 8:00:43 PM | 1.720 | 0 |
| 2024-10-04 | 7:35:22 PM | 1.740 | 0 |
| 2024-10-04 | 7:00:42 PM | 1.750 | 0 |
| 2024-10-04 | 6:35:46 PM | 1.750 | 0 |
| 2024-10-04 | 6:00:31 PM | 1.730 | 0 |
| 2024-10-04 | 5:50:31 PM | 1.700 | 0 |
| 2024-10-04 | 5:42:28 PM | 1.710 | 0 |
| 2024-10-04 | 5:20:57 PM | 1.720 | 0 |
| 2024-10-04 | 5:00:32 PM | 1.740 | 0 |
| 2024-10-04 | 4:50:26 PM | 1.730 | 0 |
All quotes in EUR
