HSBC Call 60 NDA 18.06.2025/ DE000HS519U9 /
| 2024-07-31 4:08:20 PM | Chg. +0.18 | Volume | Bid4:28:57 PM | Ask4:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | +11.76% | - Turnover: - |
1.69Bid Size: 25,000 | 1.72Ask Size: 25,000 | 1.71 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:08:20 PM | 1.71 | 0 |
| 2024-07-31 | 3:07:05 PM | 1.71 | 0 |
| 2024-07-31 | 2:08:59 PM | 1.70 | 0 |
| 2024-07-31 | 1:08:07 PM | 1.68 | 0 |
| 2024-07-31 | 12:08:21 PM | 1.69 | 0 |
| 2024-07-31 | 11:07:52 AM | 1.68 | 0 |
| 2024-07-31 | 8:34:50 AM | 1.55 | 0 |
| 2024-07-30 | 6:12:12 PM | 1.53 | 0 |
| 2024-07-30 | 5:08:10 PM | 1.52 | 0 |
| 2024-07-30 | 4:08:15 PM | 1.54 | 0 |
| 2024-07-30 | 3:07:05 PM | 1.51 | 0 |
| 2024-07-30 | 2:09:03 PM | 1.53 | 0 |
| 2024-07-30 | 1:08:08 PM | 1.50 | 0 |
All quotes in EUR
