HSBC Call 60 NDA 18.06.2025/ DE000HS519U9 /
| 2024-11-12 6:12:51 PM | Chg. -0.54 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -22.41% | 300 Turnover: 612 |
-Bid Size: - | -Ask Size: - | 2.36 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:12:51 PM | 1.87 | 0 |
| 2024-11-12 | 5:09:22 PM | 1.95 | 0 |
| 2024-11-12 | 4:12:42 PM | 1.99 | 0 |
| 2024-11-12 | 3:07:36 PM | 2.02 | 0 |
| 2024-11-12 | 2:09:56 PM | 2.08 | 0 |
| 2024-11-12 | 1:28:55 PM | 2.12 | 0 |
| 2024-11-12 | 12:08:11 PM | 2.13 | 0 |
| 2024-11-12 | 12:06:08 PM | 2.04 | 300 |
| 2024-11-12 | 11:09:10 AM | 2.11 | 0 |
| 2024-11-12 | 8:36:46 AM | 2.36 | 0 |
| 2024-11-11 | 6:11:49 PM | 2.41 | 0 |
| 2024-11-11 | 5:08:11 PM | 2.44 | 0 |
| 2024-11-11 | 4:08:09 PM | 2.46 | 0 |
All quotes in EUR
