HSBC Call 60 NDA 17.12.2025/ DE000HS519V7 /
| 31/07/2024 18:12:01 | Chg. +0.13 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | +7.30% | - Turnover: - |
1.91Bid Size: 10,000 | 1.96Ask Size: 10,000 | 1.95 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:12:01 | 1.91 | 0 |
| 31/07/2024 | 17:07:58 | 1.93 | 0 |
| 31/07/2024 | 16:08:21 | 1.95 | 0 |
| 31/07/2024 | 15:07:05 | 1.95 | 0 |
| 31/07/2024 | 14:09:02 | 1.94 | 0 |
| 31/07/2024 | 13:08:07 | 1.93 | 0 |
| 31/07/2024 | 12:08:21 | 1.93 | 0 |
| 31/07/2024 | 11:07:52 | 1.93 | 0 |
| 31/07/2024 | 08:34:50 | 1.80 | 0 |
| 30/07/2024 | 18:12:12 | 1.78 | 0 |
| 30/07/2024 | 17:08:10 | 1.77 | 0 |
| 30/07/2024 | 16:08:15 | 1.79 | 0 |
| 30/07/2024 | 15:07:05 | 1.76 | 0 |
All quotes in EUR
