| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:21:28 AM | 2.34 | 1,000 |
| 2024-06-25 | 8:34:05 AM | 2.27 | 0 |
| 2024-06-24 | 6:12:17 PM | 2.31 | 0 |
| 2024-06-24 | 5:08:07 PM | 2.31 | 0 |
| 2024-06-24 | 4:07:58 PM | 2.35 | 0 |
| 2024-06-24 | 3:06:52 PM | 2.29 | 0 |
| 2024-06-24 | 2:08:49 PM | 2.26 | 0 |
| 2024-06-24 | 1:07:40 PM | 2.29 | 0 |
| 2024-06-24 | 12:08:38 PM | 2.25 | 0 |
| 2024-06-24 | 11:07:51 AM | 2.24 | 0 |
| 2024-06-24 | 8:36:35 AM | 2.19 | 0 |