HSBC Call 60 KO 18.06.2026/ DE000HS75VR4 /
| 2024-08-02 9:35:49 PM | Chg. +0.050 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +4.31% | 0 Turnover: 0.000 |
1.220Bid Size: 50,000 | 1.240Ask Size: 50,000 | 1.240 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:49 PM | 1.210 | 0 |
| 2024-08-02 | 9:00:30 PM | 1.180 | 0 |
| 2024-08-02 | 8:35:41 PM | 1.160 | 0 |
| 2024-08-02 | 8:00:24 PM | 1.160 | 0 |
| 2024-08-02 | 7:35:20 PM | 1.170 | 0 |
| 2024-08-02 | 7:00:29 PM | 1.170 | 0 |
| 2024-08-02 | 6:35:18 PM | 1.160 | 0 |
| 2024-08-02 | 6:00:52 PM | 1.130 | 0 |
| 2024-08-02 | 5:50:53 PM | 1.130 | 0 |
| 2024-08-02 | 5:42:32 PM | 1.110 | 0 |
| 2024-08-02 | 5:20:55 PM | 1.130 | 0 |
| 2024-08-02 | 5:00:58 PM | 1.140 | 0 |
| 2024-08-02 | 4:51:00 PM | 1.140 | 0 |
All quotes in EUR
