HSBC Call 60 FME 17.12.2025/ DE000HG8C5P3 /
| 2024-08-02 9:35:30 PM | Chg. +0.004 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +11.11% | 0 Turnover: 0.000 |
0.044Bid Size: 20,000 | 0.076Ask Size: 20,000 | 0.047 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:30 PM | 0.040 | 0 |
| 2024-08-02 | 9:00:31 PM | 0.040 | 0 |
| 2024-08-02 | 8:35:25 PM | 0.040 | 0 |
| 2024-08-02 | 8:00:31 PM | 0.039 | 0 |
| 2024-08-02 | 7:35:37 PM | 0.039 | 0 |
| 2024-08-02 | 7:00:51 PM | 0.039 | 0 |
| 2024-08-02 | 6:35:36 PM | 0.039 | 0 |
| 2024-08-02 | 6:00:56 PM | 0.040 | 0 |
| 2024-08-02 | 5:50:34 PM | 0.040 | 0 |
| 2024-08-02 | 5:42:39 PM | 0.039 | 0 |
| 2024-08-02 | 5:20:56 PM | 0.044 | 0 |
| 2024-08-02 | 5:00:42 PM | 0.044 | 0 |
| 2024-08-02 | 4:50:35 PM | 0.044 | 0 |
All quotes in EUR
