HSBC Call 55 PAH3 16.12.2026/ DE000HS3S3Q8 /
| 06/08/2024 21:35:48 | Var. +0.006 | Volume | Denaro21:55:35 | Lettera21:55:35 | Max | Min |
|---|---|---|---|---|---|---|
| 0.165EUR | +3.77% | 0 Fatturato: 0.000 |
0.162Quantità in denaro: 50,000 | 0.200Quantità in lettera: 50,000 | 0.180 | 0.157 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:35:48 | 0.165 | 0 |
| 06/08/2024 | 21:00:41 | 0.165 | 0 |
| 06/08/2024 | 20:35:31 | 0.160 | 0 |
| 06/08/2024 | 20:00:39 | 0.161 | 0 |
| 06/08/2024 | 19:35:38 | 0.159 | 0 |
| 06/08/2024 | 19:00:32 | 0.159 | 0 |
| 06/08/2024 | 18:35:51 | 0.159 | 0 |
| 06/08/2024 | 18:00:51 | 0.159 | 0 |
| 06/08/2024 | 17:50:32 | 0.157 | 0 |
| 06/08/2024 | 17:42:44 | 0.157 | 0 |
| 06/08/2024 | 17:20:35 | 0.162 | 0 |
| 06/08/2024 | 17:00:34 | 0.164 | 0 |
| 06/08/2024 | 16:50:49 | 0.164 | 0 |
Tutte le quotazioni in EUR
