| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 16:35:52 | 0.160 | 0 |
| 06/08/2024 | 16:20:59 | 0.164 | 0 |
| 06/08/2024 | 16:00:54 | 0.165 | 0 |
| 06/08/2024 | 15:51:04 | 0.167 | 0 |
| 06/08/2024 | 15:35:28 | 0.163 | 0 |
| 06/08/2024 | 15:21:09 | 0.163 | 0 |
| 06/08/2024 | 15:00:26 | 0.164 | 0 |
| 06/08/2024 | 14:50:53 | 0.163 | 0 |
| 06/08/2024 | 14:35:24 | 0.162 | 0 |
| 06/08/2024 | 14:20:37 | 0.164 | 0 |
| 06/08/2024 | 14:00:39 | 0.165 | 0 |
| 06/08/2024 | 13:50:39 | 0.167 | 0 |
| 06/08/2024 | 13:35:46 | 0.168 | 0 |