HSBC Call 55 KGX 17.12.2025/ DE000HS4FE64 /
| 2024-08-15 3:06:54 PM | Chg. +0.018 | Volume | Bid3:12:22 PM | Ask3:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145EUR | +14.17% | - Turnover: - |
0.144Bid Size: 100,000 | 0.160Ask Size: 100,000 | 0.145 | 0.124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:06:54 PM | 0.145 | 0 |
| 2024-08-15 | 2:09:32 PM | 0.133 | 0 |
| 2024-08-15 | 1:08:33 PM | 0.132 | 0 |
| 2024-08-15 | 12:09:06 PM | 0.133 | 0 |
| 2024-08-15 | 11:08:49 AM | 0.131 | 0 |
| 2024-08-15 | 8:40:59 AM | 0.124 | 0 |
| 2024-08-14 | 6:12:19 PM | 0.127 | 0 |
| 2024-08-14 | 5:08:08 PM | 0.131 | 0 |
| 2024-08-14 | 4:08:00 PM | 0.130 | 0 |
| 2024-08-14 | 3:07:29 PM | 0.135 | 0 |
| 2024-08-14 | 2:09:46 PM | 0.131 | 0 |
| 2024-08-14 | 1:08:45 PM | 0.131 | 0 |
| 2024-08-14 | 12:09:03 PM | 0.130 | 0 |
All quotes in EUR
