HSBC Call 5300 S&P 500 Index 17.1.../ DE000HS53TK0 /
| 16/08/2024 19:35:30 | Var. +0.070 | Volume | Denaro19:41:55 | Lettera19:41:55 | Max | Min |
|---|---|---|---|---|---|---|
| 10.420EUR | +0.68% | 0 Fatturato: 0.000 |
10.410Quantità in denaro: 5,000 | 10.450Quantità in lettera: 5,000 | 10.450 | 10.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:35:30 | 10.420 | 0 |
| 16/08/2024 | 19:00:42 | 10.420 | 0 |
| 16/08/2024 | 18:35:40 | 10.370 | 0 |
| 16/08/2024 | 18:00:24 | 10.320 | 0 |
| 16/08/2024 | 17:50:33 | 10.310 | 0 |
| 16/08/2024 | 17:42:33 | 10.300 | 0 |
| 16/08/2024 | 17:20:41 | 10.180 | 0 |
| 16/08/2024 | 17:00:52 | 10.180 | 0 |
| 16/08/2024 | 16:51:06 | 10.180 | 0 |
| 16/08/2024 | 16:35:29 | 10.230 | 0 |
| 16/08/2024 | 16:21:03 | 10.260 | 0 |
| 16/08/2024 | 16:01:10 | 10.220 | 0 |
| 16/08/2024 | 15:50:45 | 10.230 | 0 |
Tutte le quotazioni in EUR
