HSBC Call 5300 S&P 500 Index 17.1.../ DE000HS53TK0 /
18/09/2024 20:00:43 | Chg. +0.290 | Volume | Bid20:17:51 | Ask20:17:51 | High | Low |
---|---|---|---|---|---|---|
10.860EUR | +2.74% | 0 Turnover: 0.000 |
10.860Bid Size: 5,000 | 10.900Ask Size: 5,000 | 10.860 | 10.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 20:00:43 | 10.860 | 0 |
18/09/2024 | 19:35:33 | 10.810 | 0 |
18/09/2024 | 19:00:36 | 10.780 | 0 |
18/09/2024 | 18:35:51 | 10.730 | 0 |
18/09/2024 | 18:00:29 | 10.640 | 0 |
18/09/2024 | 17:50:56 | 10.660 | 0 |
18/09/2024 | 17:42:32 | 10.680 | 0 |
18/09/2024 | 17:21:04 | 10.700 | 0 |
18/09/2024 | 17:00:36 | 10.720 | 0 |
18/09/2024 | 16:50:53 | 10.740 | 0 |
18/09/2024 | 16:35:36 | 10.720 | 0 |
18/09/2024 | 16:20:53 | 10.700 | 0 |
18/09/2024 | 16:01:00 | 10.640 | 0 |
All quotes in EUR