HSBC Call 5300 S&P 500 Index 17.1.../ DE000HS53TK0 /
| 26/07/2024 21:35:43 | Chg. +0.010 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.260EUR | +0.10% | 0 Chiffrre d'affaires: 0.000 |
10.340Bid taille: 5,000 | 10.380Ask la taille: 5,000 | 10.500 | 10.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:43 | 10.260 | 0 |
| 26/07/2024 | 21:00:30 | 10.290 | 0 |
| 26/07/2024 | 20:35:43 | 10.380 | 0 |
| 26/07/2024 | 20:00:32 | 10.390 | 0 |
| 26/07/2024 | 19:35:36 | 10.420 | 0 |
| 26/07/2024 | 19:00:33 | 10.500 | 0 |
| 26/07/2024 | 18:35:28 | 10.410 | 0 |
| 26/07/2024 | 18:00:26 | 10.370 | 0 |
| 26/07/2024 | 17:50:43 | 10.340 | 0 |
| 26/07/2024 | 17:42:37 | 10.270 | 0 |
| 26/07/2024 | 17:20:53 | 10.240 | 0 |
| 26/07/2024 | 17:00:37 | 10.310 | 0 |
| 26/07/2024 | 16:50:50 | 10.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
