HSBC Call 500 HD 16.01.2026/ DE000HS3XGU1 /
| 04/10/2024 21:35:45 | Chg. -0.080 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -4.88% | 0 Turnover: 0.000 |
1.600Bid Size: 55,000 | 1.620Ask Size: 55,000 | 1.700 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:45 | 1.560 | 0 |
| 04/10/2024 | 21:00:45 | 1.530 | 0 |
| 04/10/2024 | 20:35:27 | 1.520 | 0 |
| 04/10/2024 | 20:00:33 | 1.530 | 0 |
| 04/10/2024 | 19:35:18 | 1.580 | 0 |
| 04/10/2024 | 19:00:39 | 1.580 | 0 |
| 04/10/2024 | 18:35:25 | 1.540 | 0 |
| 04/10/2024 | 18:00:46 | 1.580 | 0 |
| 04/10/2024 | 17:50:41 | 1.530 | 0 |
| 04/10/2024 | 17:42:24 | 1.530 | 0 |
| 04/10/2024 | 17:21:02 | 1.470 | 0 |
| 04/10/2024 | 17:00:41 | 1.510 | 0 |
| 04/10/2024 | 16:50:37 | 1.470 | 0 |
All quotes in EUR
