| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:05:14 AM | 1.340 | 0 |
| 2024-10-01 | 9:50:53 AM | 1.360 | 0 |
| 2024-10-01 | 9:35:46 AM | 1.360 | 0 |
| 2024-10-01 | 9:21:02 AM | 1.360 | 0 |
| 2024-10-01 | 9:05:55 AM | 1.350 | 0 |
| 2024-10-01 | 8:50:27 AM | 1.370 | 0 |
| 2024-10-01 | 8:35:28 AM | 1.360 | 0 |
| 2024-10-01 | 8:21:04 AM | 1.360 | 0 |
| 2024-10-01 | 8:05:32 AM | 1.360 | 0 |