HSBC Call 500 CRWD 18.12.2026/ DE000HS75PA2 /
| 08/11/2024 16:21:00 | Var. -0.280 | Volume | Denaro16:30:09 | Lettera16:30:09 | Max | Min |
|---|---|---|---|---|---|---|
| 4.420EUR | -5.96% | 0 Fatturato: 0.000 |
4.430Quantità in denaro: 25,000 | 4.470Quantità in lettera: 25,000 | 4.670 | 4.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:00 | 4.420 | 0 |
| 08/11/2024 | 16:01:07 | 4.490 | 0 |
| 08/11/2024 | 15:50:50 | 4.550 | 0 |
| 08/11/2024 | 15:35:53 | 4.630 | 0 |
| 08/11/2024 | 15:20:50 | 4.570 | 0 |
| 08/11/2024 | 15:00:38 | 4.550 | 0 |
| 08/11/2024 | 14:50:38 | 4.540 | 0 |
| 08/11/2024 | 14:35:39 | 4.550 | 0 |
| 08/11/2024 | 14:20:24 | 4.540 | 0 |
| 08/11/2024 | 14:01:00 | 4.540 | 0 |
| 08/11/2024 | 13:51:00 | 4.550 | 0 |
| 08/11/2024 | 13:35:18 | 4.550 | 0 |
| 08/11/2024 | 13:20:57 | 4.540 | 0 |
Tutte le quotazioni in EUR
