HSBC Call 50 IFX 17.12.2025/ DE000TT4WAY1 /
| 7/5/2024 12:50:47 PM | Chg. +0.035 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +20.00% | 9,600 Turnover: 2,016 |
0.210Bid Size: 100,000 | 0.220Ask Size: 100,000 | 0.210 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:50:47 PM | 0.210 | 0 |
| 7/5/2024 | 12:35:21 PM | 0.210 | 0 |
| 7/5/2024 | 12:20:14 PM | 0.210 | 0 |
| 7/5/2024 | 12:01:03 PM | 0.210 | 0 |
| 7/5/2024 | 11:50:46 AM | 0.200 | 0 |
| 7/5/2024 | 11:35:37 AM | 0.210 | 0 |
| 7/5/2024 | 11:20:55 AM | 0.210 | 0 |
| 7/5/2024 | 11:02:26 AM | 0.210 | 9,600 |
| 7/5/2024 | 11:00:27 AM | 0.200 | 0 |
| 7/5/2024 | 10:50:51 AM | 0.200 | 0 |
| 7/5/2024 | 10:35:24 AM | 0.200 | 0 |
| 7/5/2024 | 10:20:59 AM | 0.198 | 0 |
| 7/5/2024 | 10:00:29 AM | 0.195 | 0 |
All quotes in EUR
