HSBC Call 50 IFX 17.12.2025/ DE000TT4WAY1 /
| 2024-07-05 11:20:55 AM | Chg. +0.035 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +20.00% | 9,600 Turnover: 2,016 |
0.210Bid Size: 100,000 | 0.220Ask Size: 100,000 | 0.210 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:20:55 AM | 0.210 | 0 |
| 2024-07-05 | 11:02:26 AM | 0.210 | 9,600 |
| 2024-07-05 | 11:00:27 AM | 0.200 | 0 |
| 2024-07-05 | 10:50:51 AM | 0.200 | 0 |
| 2024-07-05 | 10:35:24 AM | 0.200 | 0 |
| 2024-07-05 | 10:20:59 AM | 0.198 | 0 |
| 2024-07-05 | 10:00:29 AM | 0.195 | 0 |
| 2024-07-05 | 9:50:36 AM | 0.194 | 0 |
| 2024-07-05 | 9:35:41 AM | 0.193 | 0 |
| 2024-07-05 | 9:20:53 AM | 0.192 | 0 |
| 2024-07-05 | 9:05:30 AM | 0.193 | 0 |
| 2024-07-05 | 8:51:01 AM | 0.183 | 0 |
| 2024-07-05 | 8:35:12 AM | 0.178 | 0 |
All quotes in EUR
