HSBC Call 50 CSCO 16.01.2026/ DE000HS5RH66 /
| 07/11/2024 21:35:48 | Chg. -0.010 | Volume | Bid21:51:23 | Ask21:51:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -0.95% | 0 Turnover: 0.000 |
1.040Bid Size: 100,000 | 1.050Ask Size: 100,000 | 1.050 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:48 | 1.040 | 0 |
| 07/11/2024 | 21:00:38 | 1.050 | 0 |
| 07/11/2024 | 20:35:38 | 1.040 | 0 |
| 07/11/2024 | 20:00:20 | 1.030 | 0 |
| 07/11/2024 | 19:35:34 | 1.020 | 0 |
| 07/11/2024 | 19:00:22 | 1.030 | 0 |
| 07/11/2024 | 18:35:34 | 1.030 | 0 |
| 07/11/2024 | 18:00:56 | 1.020 | 0 |
| 07/11/2024 | 17:50:43 | 1.020 | 0 |
| 07/11/2024 | 17:42:37 | 1.010 | 0 |
| 07/11/2024 | 17:21:00 | 1.020 | 0 |
| 07/11/2024 | 17:00:52 | 1.020 | 0 |
| 07/11/2024 | 16:50:42 | 1.020 | 0 |
All quotes in EUR
