HSBC Call 5 KCO 17.06.2026/ DE000HS7W225 /
| 11/15/2024 6:09:51 PM | Chg. +0.004 | Volume | Bid8:52:52 PM | Ask8:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +9.76% | - Turnover: - |
0.045Bid Size: 20,000 | 0.074Ask Size: 20,000 | 0.049 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:09:51 PM | 0.045 | 0 |
| 11/15/2024 | 5:07:09 PM | 0.049 | 0 |
| 11/15/2024 | 4:07:16 PM | 0.048 | 0 |
| 11/15/2024 | 3:06:19 PM | 0.048 | 0 |
| 11/15/2024 | 2:07:46 PM | 0.049 | 0 |
| 11/15/2024 | 1:07:14 PM | 0.047 | 0 |
| 11/15/2024 | 12:07:37 PM | 0.048 | 0 |
| 11/15/2024 | 11:07:08 AM | 0.047 | 0 |
| 11/15/2024 | 8:27:42 AM | 0.041 | 0 |
| 11/14/2024 | 6:09:54 PM | 0.041 | 0 |
| 11/14/2024 | 5:06:57 PM | 0.046 | 0 |
| 11/14/2024 | 4:06:56 PM | 0.045 | 0 |
| 11/14/2024 | 3:06:09 PM | 0.044 | 0 |
All quotes in EUR
