HSBC Call 4800 BKNG 17.01.2025/ DE000HS5RPC7 /
| 10/7/2024 9:35:38 PM | Chg. -0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -6.15% | 0 Turnover: 0.000 |
0.620Bid Size: 500,000 | 0.660Ask Size: 500,000 | 0.780 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:38 PM | 0.610 | 0 |
| 10/7/2024 | 9:00:32 PM | 0.640 | 0 |
| 10/7/2024 | 8:35:44 PM | 0.650 | 0 |
| 10/7/2024 | 8:00:35 PM | 0.650 | 0 |
| 10/7/2024 | 7:35:30 PM | 0.680 | 0 |
| 10/7/2024 | 7:00:24 PM | 0.690 | 0 |
| 10/7/2024 | 6:35:43 PM | 0.690 | 0 |
| 10/7/2024 | 6:00:47 PM | 0.700 | 0 |
| 10/7/2024 | 5:50:49 PM | 0.670 | 0 |
| 10/7/2024 | 5:42:23 PM | 0.700 | 0 |
| 10/7/2024 | 5:20:43 PM | 0.740 | 0 |
| 10/7/2024 | 5:00:49 PM | 0.780 | 0 |
| 10/7/2024 | 4:50:56 PM | 0.760 | 0 |
All quotes in EUR
