| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:42 AM | 3.490 | 0 |
| 2024-11-06 | 11:00:48 AM | 3.620 | 0 |
| 2024-11-06 | 10:50:50 AM | 3.610 | 0 |
| 2024-11-06 | 10:35:50 AM | 3.540 | 0 |
| 2024-11-06 | 10:21:14 AM | 3.540 | 0 |
| 2024-11-06 | 10:05:46 AM | 3.590 | 0 |
| 2024-11-06 | 9:50:49 AM | 3.700 | 0 |
| 2024-11-06 | 9:35:54 AM | 3.490 | 0 |
| 2024-11-06 | 9:21:06 AM | 3.300 | 0 |
| 2024-11-06 | 9:06:22 AM | 3.200 | 0 |
| 2024-11-06 | 8:51:07 AM | 3.160 | 0 |
| 2024-11-06 | 8:35:36 AM | 3.220 | 0 |
| 2024-11-06 | 8:21:14 AM | 3.220 | 0 |