HSBC Call 450 UNH 18.12.2024/ DE000HS01R68 /
| 2024-08-02 9:35:40 PM | Chg. +1.220 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | +9.91% | 0 Turnover: 0.000 |
13.680Bid Size: 50,000 | -Ask Size: - | 13.530 | 11.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:40 PM | 13.530 | 0 |
| 2024-08-02 | 9:00:47 PM | 13.330 | 0 |
| 2024-08-02 | 8:35:18 PM | 13.180 | 0 |
| 2024-08-02 | 8:00:44 PM | 13.100 | 0 |
| 2024-08-02 | 7:35:27 PM | 13.030 | 0 |
| 2024-08-02 | 7:00:38 PM | 13.050 | 0 |
| 2024-08-02 | 6:35:48 PM | 13.170 | 0 |
| 2024-08-02 | 6:00:41 PM | 12.630 | 0 |
| 2024-08-02 | 5:50:44 PM | 12.680 | 0 |
| 2024-08-02 | 5:42:19 PM | 12.530 | 0 |
| 2024-08-02 | 5:20:46 PM | 12.780 | 0 |
| 2024-08-02 | 5:01:01 PM | 12.980 | 0 |
| 2024-08-02 | 4:50:30 PM | 12.930 | 0 |
All quotes in EUR
