HSBC Call 440 HD 16.01.2026/ DE000HS3XGQ9 /
| 8/9/2024 3:51:03 PM | Chg. -0.040 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -2.56% | 0 Turnover: 0.000 |
1.520Bid Size: 55,000 | 1.540Ask Size: 55,000 | 1.590 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:51:03 PM | 1.520 | 0 |
| 8/9/2024 | 3:35:50 PM | 1.510 | 0 |
| 8/9/2024 | 3:20:38 PM | 1.560 | 0 |
| 8/9/2024 | 3:00:55 PM | 1.560 | 0 |
| 8/9/2024 | 2:50:42 PM | 1.550 | 0 |
| 8/9/2024 | 2:35:30 PM | 1.540 | 0 |
| 8/9/2024 | 2:20:43 PM | 1.570 | 0 |
| 8/9/2024 | 2:00:30 PM | 1.580 | 0 |
| 8/9/2024 | 1:50:41 PM | 1.580 | 0 |
| 8/9/2024 | 1:35:43 PM | 1.580 | 0 |
| 8/9/2024 | 1:20:51 PM | 1.580 | 0 |
| 8/9/2024 | 1:00:33 PM | 1.580 | 0 |
| 8/9/2024 | 12:50:44 PM | 1.560 | 0 |
All quotes in EUR
