HSBC Call 400 NXPI 16.01.2026/ DE000HS761S1 /
| 18/10/2024 21:35:37 | Var. -0.050 | Volume | Denaro21:53:30 | Lettera21:53:30 | Max | Min |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | 0 Fatturato: 0.000 |
0.520Quantità in denaro: 50,000 | 0.560Quantità in lettera: 50,000 | 0.560 | 0.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:37 | 0.510 | 0 |
| 18/10/2024 | 21:00:26 | 0.510 | 0 |
| 18/10/2024 | 20:35:34 | 0.520 | 0 |
| 18/10/2024 | 20:00:18 | 0.520 | 0 |
| 18/10/2024 | 19:35:43 | 0.520 | 0 |
| 18/10/2024 | 19:00:52 | 0.530 | 0 |
| 18/10/2024 | 18:35:36 | 0.530 | 0 |
| 18/10/2024 | 18:00:52 | 0.530 | 0 |
| 18/10/2024 | 17:50:57 | 0.530 | 0 |
| 18/10/2024 | 17:42:39 | 0.540 | 0 |
| 18/10/2024 | 17:20:50 | 0.550 | 0 |
| 18/10/2024 | 17:00:39 | 0.540 | 0 |
| 18/10/2024 | 16:50:55 | 0.540 | 0 |
Tutte le quotazioni in EUR
