| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:35 PM | 0.890 | 0 |
| 2024-08-15 | 4:20:50 PM | 0.890 | 0 |
| 2024-08-15 | 4:00:58 PM | 0.900 | 0 |
| 2024-08-15 | 3:50:37 PM | 0.890 | 0 |
| 2024-08-15 | 3:35:27 PM | 0.860 | 0 |
| 2024-08-15 | 3:21:14 PM | 0.840 | 0 |
| 2024-08-15 | 3:00:30 PM | 0.860 | 0 |
| 2024-08-15 | 2:50:33 PM | 0.840 | 0 |
| 2024-08-15 | 2:35:43 PM | 0.820 | 0 |
| 2024-08-15 | 2:20:41 PM | 0.750 | 0 |
| 2024-08-15 | 2:00:44 PM | 0.750 | 0 |
| 2024-08-15 | 1:50:29 PM | 0.750 | 0 |
| 2024-08-15 | 1:35:47 PM | 0.750 | 0 |