HSBC Call 400 HD 20.12.2024/ DE000HS3XGL0 /
| 04/10/2024 21:35:44 | Chg. -0.290 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -11.89% | 0 Turnover: 0.000 |
2.230Bid Size: 55,000 | 2.250Ask Size: 55,000 | 2.560 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:44 | 2.150 | 0 |
| 04/10/2024 | 21:00:45 | 2.110 | 0 |
| 04/10/2024 | 20:35:27 | 2.100 | 0 |
| 04/10/2024 | 20:00:33 | 2.120 | 0 |
| 04/10/2024 | 19:35:18 | 2.160 | 0 |
| 04/10/2024 | 19:00:39 | 2.170 | 0 |
| 04/10/2024 | 18:35:26 | 2.090 | 0 |
| 04/10/2024 | 18:00:46 | 2.170 | 0 |
| 04/10/2024 | 17:50:41 | 2.070 | 0 |
| 04/10/2024 | 17:42:24 | 2.070 | 0 |
| 04/10/2024 | 17:21:02 | 1.950 | 0 |
| 04/10/2024 | 17:00:41 | 2.040 | 0 |
| 04/10/2024 | 16:50:37 | 1.950 | 0 |
All quotes in EUR
