HSBC Call 400 HD 16.01.2026/ DE000HS3XGN6 /
| 9/13/2024 9:35:29 PM | Chg. +0.300 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +9.49% | 0 Turnover: 0.000 |
3.420Bid Size: 55,000 | 3.440Ask Size: 55,000 | 3.480 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:29 PM | 3.460 | 0 |
| 9/13/2024 | 9:00:31 PM | 3.400 | 0 |
| 9/13/2024 | 8:35:48 PM | 3.410 | 0 |
| 9/13/2024 | 8:00:30 PM | 3.420 | 0 |
| 9/13/2024 | 7:35:26 PM | 3.450 | 0 |
| 9/13/2024 | 7:00:49 PM | 3.420 | 0 |
| 9/13/2024 | 6:35:30 PM | 3.440 | 0 |
| 9/13/2024 | 6:00:45 PM | 3.480 | 0 |
| 9/13/2024 | 5:51:02 PM | 3.440 | 0 |
| 9/13/2024 | 5:42:49 PM | 3.440 | 0 |
| 9/13/2024 | 5:20:33 PM | 3.370 | 0 |
| 9/13/2024 | 5:00:33 PM | 3.410 | 0 |
| 9/13/2024 | 4:50:59 PM | 3.420 | 0 |
All quotes in EUR
