HSBC Call 400 CRWD 18.12.2026/ DE000HS75P87 /
| 2024-11-08 6:00:38 PM | Chg. -0.230 | Volume | Bid6:33:25 PM | Ask6:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -3.25% | 0 Turnover: 0.000 |
6.800Bid Size: 25,000 | 6.840Ask Size: 25,000 | 7.050 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:00:38 PM | 6.840 | 0 |
| 2024-11-08 | 5:50:46 PM | 6.810 | 0 |
| 2024-11-08 | 5:42:33 PM | 6.780 | 0 |
| 2024-11-08 | 5:20:41 PM | 6.730 | 0 |
| 2024-11-08 | 5:00:57 PM | 6.670 | 0 |
| 2024-11-08 | 4:50:31 PM | 6.710 | 0 |
| 2024-11-08 | 4:35:40 PM | 6.750 | 0 |
| 2024-11-08 | 4:21:05 PM | 6.710 | 0 |
| 2024-11-08 | 4:01:09 PM | 6.800 | 0 |
| 2024-11-08 | 3:50:51 PM | 6.880 | 0 |
| 2024-11-08 | 3:35:55 PM | 7.000 | 0 |
| 2024-11-08 | 3:20:53 PM | 6.920 | 0 |
| 2024-11-08 | 3:00:39 PM | 6.890 | 0 |
All quotes in EUR
