HSBC Call 40 KGX 18.09.2024/ DE000HS518H8 /
| 30/07/2024 21:35:20 | Var. +0.042 | Volume | Denaro21:57:06 | Lettera21:57:06 | Max | Min |
|---|---|---|---|---|---|---|
| 0.180EUR | +30.43% | 0 Fatturato: 0.000 |
0.182Quantità in denaro: 50,000 | 0.210Quantità in lettera: 50,000 | 0.192 | 0.128 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:20 | 0.180 | 0 |
| 30/07/2024 | 21:00:36 | 0.180 | 0 |
| 30/07/2024 | 20:35:27 | 0.181 | 0 |
| 30/07/2024 | 20:00:39 | 0.181 | 0 |
| 30/07/2024 | 19:35:25 | 0.179 | 0 |
| 30/07/2024 | 19:00:59 | 0.177 | 0 |
| 30/07/2024 | 18:35:44 | 0.180 | 0 |
| 30/07/2024 | 18:00:30 | 0.180 | 0 |
| 30/07/2024 | 17:50:32 | 0.179 | 0 |
| 30/07/2024 | 17:42:46 | 0.177 | 0 |
| 30/07/2024 | 17:20:31 | 0.183 | 0 |
| 30/07/2024 | 17:00:41 | 0.189 | 0 |
| 30/07/2024 | 16:50:36 | 0.191 | 0 |
Tutte le quotazioni in EUR
