HSBC Call 40 KGX 18.09.2024/ DE000HS518H8 /
| 2024-07-30 9:35:20 PM | Chg. +0.042 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +30.43% | 0 Turnover: 0.000 |
0.182Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.192 | 0.128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 0.180 | 0 |
| 2024-07-30 | 9:00:36 PM | 0.180 | 0 |
| 2024-07-30 | 8:35:27 PM | 0.181 | 0 |
| 2024-07-30 | 8:00:39 PM | 0.181 | 0 |
| 2024-07-30 | 7:35:25 PM | 0.179 | 0 |
| 2024-07-30 | 7:00:59 PM | 0.177 | 0 |
| 2024-07-30 | 6:35:44 PM | 0.180 | 0 |
| 2024-07-30 | 6:00:30 PM | 0.180 | 0 |
| 2024-07-30 | 5:50:32 PM | 0.179 | 0 |
| 2024-07-30 | 5:42:46 PM | 0.177 | 0 |
| 2024-07-30 | 5:20:31 PM | 0.183 | 0 |
| 2024-07-30 | 5:00:41 PM | 0.189 | 0 |
| 2024-07-30 | 4:50:36 PM | 0.191 | 0 |
All quotes in EUR
