HSBC Call 40 HAG 17.09.2025/ DE000HS8LWX6 /
| 2024-12-23 9:35:33 PM | Chg. +0.040 | Volume | Bid2024-12-23 | Ask2024-12-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:35:33 PM | 0.270 | 0 |
| 2024-12-23 | 9:05:48 PM | 0.270 | 0 |
| 2024-12-23 | 8:35:28 PM | 0.270 | 0 |
| 2024-12-23 | 8:05:26 PM | 0.270 | 0 |
| 2024-12-23 | 7:35:17 PM | 0.270 | 0 |
| 2024-12-23 | 7:05:30 PM | 0.260 | 0 |
| 2024-12-23 | 6:35:29 PM | 0.260 | 0 |
| 2024-12-23 | 6:05:28 PM | 0.260 | 0 |
| 2024-12-23 | 5:42:49 PM | 0.260 | 0 |
| 2024-12-23 | 5:05:36 PM | 0.260 | 0 |
| 2024-12-23 | 4:35:31 PM | 0.260 | 0 |
| 2024-12-23 | 4:05:36 PM | 0.270 | 0 |
| 2024-12-23 | 3:35:28 PM | 0.270 | 0 |
All quotes in EUR
