HSBC Call 40 FIE 18.12.2024/ DE000HG63R59 /
| 7/23/2024 9:35:41 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.390Bid Size: 30,000 | 0.420Ask Size: 30,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:35:41 PM | 0.380 | 0 |
| 7/23/2024 | 9:00:52 PM | 0.370 | 0 |
| 7/23/2024 | 8:35:44 PM | 0.370 | 0 |
| 7/23/2024 | 8:00:32 PM | 0.370 | 0 |
| 7/23/2024 | 7:35:30 PM | 0.370 | 0 |
| 7/23/2024 | 7:00:36 PM | 0.370 | 0 |
| 7/23/2024 | 6:35:36 PM | 0.370 | 0 |
| 7/23/2024 | 6:00:32 PM | 0.380 | 0 |
| 7/23/2024 | 5:50:30 PM | 0.380 | 0 |
| 7/23/2024 | 5:42:19 PM | 0.370 | 0 |
| 7/23/2024 | 5:20:35 PM | 0.390 | 0 |
| 7/23/2024 | 5:00:53 PM | 0.390 | 0 |
| 7/23/2024 | 4:50:58 PM | 0.390 | 0 |
All quotes in EUR
