| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:35:39 PM | 0.390 | 0 |
| 2024-07-23 | 4:20:54 PM | 0.390 | 0 |
| 2024-07-23 | 4:00:59 PM | 0.390 | 0 |
| 2024-07-23 | 3:51:03 PM | 0.390 | 0 |
| 2024-07-23 | 3:35:35 PM | 0.390 | 0 |
| 2024-07-23 | 3:20:59 PM | 0.390 | 0 |
| 2024-07-23 | 3:00:34 PM | 0.390 | 0 |
| 2024-07-23 | 2:50:26 PM | 0.390 | 0 |
| 2024-07-23 | 2:35:23 PM | 0.400 | 0 |
| 2024-07-23 | 2:20:25 PM | 0.400 | 0 |
| 2024-07-23 | 2:00:46 PM | 0.400 | 0 |
| 2024-07-23 | 1:50:55 PM | 0.400 | 0 |
| 2024-07-23 | 1:35:47 PM | 0.400 | 0 |