HSBC Call 40 1SXP 18.06.2025/ DE000HS9DNT8 /
| 11/8/2024 8:35:41 PM | Chg. +0.005 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | +5.95% | 0 Turnover: 0.000 |
0.089Bid Size: 10,000 | 0.115Ask Size: 10,000 | 0.101 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:35:41 PM | 0.089 | 0 |
| 11/8/2024 | 8:00:46 PM | 0.088 | 0 |
| 11/8/2024 | 7:35:35 PM | 0.088 | 0 |
| 11/8/2024 | 7:00:55 PM | 0.088 | 0 |
| 11/8/2024 | 6:35:35 PM | 0.088 | 0 |
| 11/8/2024 | 6:01:01 PM | 0.088 | 0 |
| 11/8/2024 | 5:50:42 PM | 0.088 | 0 |
| 11/8/2024 | 5:42:46 PM | 0.088 | 0 |
| 11/8/2024 | 5:20:36 PM | 0.092 | 0 |
| 11/8/2024 | 5:00:38 PM | 0.089 | 0 |
| 11/8/2024 | 4:50:38 PM | 0.089 | 0 |
| 11/8/2024 | 4:35:52 PM | 0.089 | 0 |
| 11/8/2024 | 4:20:39 PM | 0.090 | 0 |
All quotes in EUR
