HSBC Call 380 MDO 16.01.2026/ DE000HS2FWW3 /
| 8/2/2024 9:35:35 PM | Chg. +0.080 | Volume | Bid9:54:37 PM | Ask9:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +25.81% | 0 Turnover: 0.000 |
0.400Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.400 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:35 PM | 0.390 | 0 |
| 8/2/2024 | 9:00:40 PM | 0.400 | 0 |
| 8/2/2024 | 8:35:17 PM | 0.390 | 0 |
| 8/2/2024 | 8:00:37 PM | 0.380 | 0 |
| 8/2/2024 | 7:35:27 PM | 0.370 | 0 |
| 8/2/2024 | 7:00:34 PM | 0.370 | 0 |
| 8/2/2024 | 6:35:47 PM | 0.370 | 0 |
| 8/2/2024 | 6:00:32 PM | 0.340 | 0 |
| 8/2/2024 | 5:50:39 PM | 0.370 | 0 |
| 8/2/2024 | 5:42:49 PM | 0.360 | 0 |
| 8/2/2024 | 5:20:44 PM | 0.370 | 0 |
| 8/2/2024 | 5:01:01 PM | 0.380 | 0 |
| 8/2/2024 | 4:50:45 PM | 0.380 | 0 |
All quotes in EUR
