| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:25 PM | 0.380 | 0 |
| 2024-08-02 | 4:20:43 PM | 0.370 | 0 |
| 2024-08-02 | 4:00:44 PM | 0.390 | 0 |
| 2024-08-02 | 3:50:40 PM | 0.370 | 0 |
| 2024-08-02 | 3:35:19 PM | 0.350 | 0 |
| 2024-08-02 | 3:21:10 PM | 0.310 | 0 |
| 2024-08-02 | 3:00:52 PM | 0.310 | 0 |
| 2024-08-02 | 2:50:34 PM | 0.300 | 0 |
| 2024-08-02 | 2:35:19 PM | 0.300 | 0 |
| 2024-08-02 | 2:20:36 PM | 0.300 | 0 |
| 2024-08-02 | 2:00:51 PM | 0.300 | 0 |
| 2024-08-02 | 1:50:53 PM | 0.300 | 0 |
| 2024-08-02 | 1:35:36 PM | 0.300 | 0 |