HSBC Call 380 HD 20.12.2024/ DE000HS3XGK2 /
| 7/12/2024 5:20:40 PM | Chg. +0.270 | Volume | Bid5:30:52 PM | Ask5:30:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +23.89% | 0 Turnover: 0.000 |
1.410Bid Size: 55,000 | 1.430Ask Size: 55,000 | 1.420 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:20:40 PM | 1.400 | 0 |
| 7/12/2024 | 5:00:49 PM | 1.410 | 0 |
| 7/12/2024 | 4:50:38 PM | 1.390 | 0 |
| 7/12/2024 | 4:35:44 PM | 1.420 | 0 |
| 7/12/2024 | 4:20:47 PM | 1.410 | 0 |
| 7/12/2024 | 4:01:02 PM | 1.380 | 0 |
| 7/12/2024 | 3:50:32 PM | 1.280 | 0 |
| 7/12/2024 | 3:35:36 PM | 1.240 | 0 |
| 7/12/2024 | 3:21:13 PM | 1.210 | 0 |
| 7/12/2024 | 3:00:28 PM | 1.210 | 0 |
| 7/12/2024 | 2:50:54 PM | 1.190 | 0 |
| 7/12/2024 | 2:35:28 PM | 1.160 | 0 |
| 7/12/2024 | 2:20:34 PM | 1.180 | 0 |
All quotes in EUR
