HSBC Call 380 HD 20.12.2024/ DE000HS3XGK2 /
| 8/9/2024 3:51:04 PM | Chg. -0.060 | Volume | Bid3:57:21 PM | Ask3:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -5.13% | 0 Turnover: 0.000 |
1.120Bid Size: 55,000 | 1.140Ask Size: 55,000 | 1.220 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:51:04 PM | 1.110 | 0 |
| 8/9/2024 | 3:35:50 PM | 1.140 | 0 |
| 8/9/2024 | 3:20:39 PM | 1.180 | 0 |
| 8/9/2024 | 3:00:56 PM | 1.180 | 0 |
| 8/9/2024 | 2:50:43 PM | 1.180 | 0 |
| 8/9/2024 | 2:35:30 PM | 1.160 | 0 |
| 8/9/2024 | 2:20:44 PM | 1.200 | 0 |
| 8/9/2024 | 2:00:31 PM | 1.210 | 0 |
| 8/9/2024 | 1:50:41 PM | 1.200 | 0 |
| 8/9/2024 | 1:35:44 PM | 1.210 | 0 |
| 8/9/2024 | 1:20:52 PM | 1.200 | 0 |
| 8/9/2024 | 1:00:33 PM | 1.210 | 0 |
| 8/9/2024 | 12:50:45 PM | 1.180 | 0 |
All quotes in EUR
